Ultra Lithium Inc. (ULI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.02
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.08
  • 52 Week Low: $C0.02
  • Currency: Canadian Dollars
  • Shares Issued: 94.46m
  • Volume: 99,600
  • Market Cap: $C1.89m

Detailed Ultra Lithium Inc. Share Price Data

Share Price $C 0.02 Close $C0.02
Change Today $C -0.01 Volume 99,600
Percent Change -33.33 % Day High / Low $C0.03 / $C0.02
Update Time 15:51:38 Year High / Low $C0.08 / $C0.02
Bid $C0.02 Last Trade Price $C0.02
Offer $C0.04 Last Trade Amount 1,000
Open $C0.03 Last Trade Time 16:02:25

Detailed Ultra Lithium Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 $C-0.02 -42.86%
1 month $C0.04 $C-0.02 -50.00%
3 months $C0.04 $C-0.02 -50.00%
6 months $C0.04 $C-0.02 -42.86%
1 year $C0.07 $C-0.05 -69.23%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ULI Market Data

Currency Canadian Dollars
Share Price $C 0.02
Change Today $C -0.01
% Change -33.33 %
52 Week High $C0.08
52 Week Low $C0.02
Volume 99,600
Shares Issued 94.46m
Market Cap $C1.89m

Trades for 28-May-2012

Time Volume / Share Price
16:02 1,000 @ $C0.02
12:21 8,000 @ $C0.03
12:21 30,000 @ $C0.03
11:03 10,000 @ $C0.03
10:24 2,000 @ $C0.02

Top of Page