Privatebancorp Inc. (PVTB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 14.80
   
  • Change Today:
    $-0.15
  • 52 Week High: $16.37
  • 52 Week Low: $6.92
  • Currency: US Dollars
  • Shares Issued: 68.86m
  • Volume: 247,993
  • Market Cap: $1,019.19m
  • RiskGrade: 147
  • Beta: 2.14

Detailed Privatebancorp Inc. Share Price Data

Share Price $ 14.80 Close $14.80
Change Today $ -0.15 Volume 247,993
Percent Change -1.00 % Day High / Low $15.00 / $14.68
Update Time 06:42:16 Year High / Low $16.37 / $6.92
Bid $14.53 Last Trade Price $14.80
Offer $15.75 Last Trade Amount 45,592
Open $14.91 Last Trade Time 16:00:00

Detailed Privatebancorp Inc. Share Price Changes

Period Price Change Percent Change
1 week $14.41 +$0.39 +2.71%
1 month $16.02 $-1.22 -7.62%
3 months $14.50 +$0.30 +2.07%
6 months $8.50 +$6.30 +74.12%
1 year $15.60 $-0.80 -5.13%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PVTB Market Data

Currency US Dollars
Share Price $ 14.80
Change Today $ -0.15
% Change -1.00 %
52 Week High $16.37
52 Week Low $6.92
Volume 247,993
Shares Issued 68.86m
Market Cap $1,019.19m
Beta 2.14
RiskGrade 147

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 12
Sell 0
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 45,592 @ $14.80
15:59 100 @ $14.79
15:59 100 @ $14.79
15:59 100 @ $14.79
15:59 100 @ $14.78

Top of Page