Provident Financial Holdings Inc. (PROV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 10.82
   
  • Change Today:
    $-0.28
  • 52 Week High: $11.35
  • 52 Week Low: $6.95
  • Currency: US Dollars
  • Shares Issued: 11.01m
  • Volume: 7,420
  • Market Cap: $119.17m
  • RiskGrade: 89
  • Beta: 0.16

Detailed Provident Financial Holdings Inc. Share Price Data

Share Price $ 10.82 Close $10.82
Change Today $ -0.28 Volume 7,420
Percent Change -2.52 % Day High / Low $11.15 / $10.76
Update Time 06:42:16 Year High / Low $11.35 / $6.95
Bid $8.18 Last Trade Price $10.82
Offer $14.07 Last Trade Amount 146
Open $11.10 Last Trade Time 16:00:00

Detailed Provident Financial Holdings Inc. Share Price Changes

Period Price Change Percent Change
1 week $10.81 +$0.01 +0.09%
1 month $11.00 $-0.18 -1.64%
3 months $10.18 +$0.64 +6.29%
6 months $9.11 +$1.71 +18.77%
1 year $7.83 +$2.99 +38.19%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PROV Market Data

Currency US Dollars
Share Price $ 10.82
Change Today $ -0.28
% Change -2.52 %
52 Week High $11.35
52 Week Low $6.95
Volume 7,420
Shares Issued 11.01m
Market Cap $119.17m
Beta 0.16
RiskGrade 89

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 146 @ $10.82
15:49 100 @ $10.80
15:43 100 @ $10.77
15:42 100 @ $10.76
15:38 100 @ $10.76

Top of Page