American Lorain Corp. (ALN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.25
   
  • Change Today:
    $-0.04
  • 52 Week High: $2.19
  • 52 Week Low: $1.20
  • Currency: US Dollars
  • Shares Issued: 34.51m
  • Volume: 19,822
  • Market Cap: $43.13m
  • RiskGrade: 213
  • Beta: 0.42

Detailed American Lorain Corp. Share Price Data

Share Price $ 1.25 Close $1.25
Change Today $ -0.04 Volume 19,822
Percent Change -3.10 % Day High / Low $1.27 / $1.23
Update Time 16:03:04 Year High / Low $2.19 / $1.20
Bid n/a Last Trade Price $1.25
Offer n/a Last Trade Amount 100
Open $1.27 Last Trade Time 16:06:30

Detailed American Lorain Corp. Share Price Changes

Period Price Change Percent Change
1 week $1.30 $-0.05 -3.84%
1 month $1.35 $-0.10 -7.41%
3 months $1.44 $-0.19 -13.19%
6 months $1.32 $-0.07 -5.30%
1 year $1.90 $-0.65 -34.21%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALN Market Data

Currency US Dollars
Share Price $ 1.25
Change Today $ -0.04
% Change -3.10 %
52 Week High $2.19
52 Week Low $1.20
Volume 19,822
Shares Issued 34.51m
Market Cap $43.13m
Beta 0.42
RiskGrade 213

Trades for 25-May-2012

Time Volume / Share Price
16:06 100 @ $1.25
15:16 400 @ $1.26
15:08 200 @ $1.26
10:09 1,500 @ $1.23
10:09 500 @ $1.23

Top of Page