Commonwealth Bancorp (CMSB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 7.00
   
  • Change Today:
    $-0.49
  • 52 Week High: $9.80
  • 52 Week Low: $6.96
  • Currency: US Dollars
  • Shares Issued: 1.86m
  • Volume: 3,499
  • Market Cap: $13.04m
  • RiskGrade: 298

Detailed Commonwealth Bancorp Share Price Data

Share Price $ 7.00 Close $7.00
Change Today $ -0.49 Volume 3,499
Percent Change -6.49 % Day High / Low $7.50 / $6.98
Update Time 06:42:16 Year High / Low $9.80 / $6.96
Bid $5.77 Last Trade Price $7.00
Offer $9.48 Last Trade Amount 800
Open $7.50 Last Trade Time 15:41:07

Detailed Commonwealth Bancorp Share Price Changes

Period Price Change Percent Change
1 week $7.20 $-0.20 -2.78%
1 month $7.36 $-0.36 -4.89%
3 months $7.56 $-0.56 -7.41%
6 months $7.43 $-0.43 -5.79%
1 year $9.80 $-2.80 -28.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CMSB Market Data

Currency US Dollars
Share Price $ 7.00
Change Today $ -0.49
% Change -6.49 %
52 Week High $9.80
52 Week Low $6.96
Volume 3,499
Shares Issued 1.86m
Market Cap $13.04m
RiskGrade 298

Trades for 25-May-2012

Time Volume / Share Price
15:41 800 @ $7.00
15:41 200 @ $7.00
15:32 100 @ $6.98
15:32 100 @ $7.00
10:43 400 @ $7.00

Top of Page