Minoan Group (MIN)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

11.25p
   
  • Change Today:
    -0.63p
  • 52 Week High: 18.00
  • 52 Week Low: 5.13
  • Currency: UK Pounds
  • Shares Issued: 174.99m
  • Volume: 362,469
  • Market Cap: £19.69m
  • RiskGrade: 307

Detailed Minoan Group Share Price Data

Share Price 11.25p Close 11.88p
Change Today -0.63p Volume 362,469
Percent Change -5.26 % Day High / Low 12.20p / 11.25p
Update Time 13:03:01 Year High / Low 18.00p / 5.13p
Bid 11.00p Last Trade Price 11.35p
Offer 11.50p Last Trade Amount 20,000
Open 11.88p Last Trade Time 12:27:23

Detailed Minoan Group Share Price Changes

Period Price Change Percent Change
1 week 11.13p +0.75p +6.74%
1 month 14.50p -2.63p -18.10%
3 months 15.63p -3.75p -24.00%
6 months 11.25p +0.63p +5.56%
1 year 6.25p +5.63p +90.00%

Additional Share Price Data

Ex-Marker Code n/a NMS 7,500
Ex-Marker Start n/a VWAP 11.59p
Ex-Marker End n/a    

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 764.87 +0.54 +0.07%
Travel & Leisure 7,088.40 +18.68 +0.26%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Minoan Group Market Data

Currency UK Pounds
Share Price 11.25p
Change Today -0.63p
% Change -5.26 %
52 Week High 18.00
52 Week Low 5.13
Volume 362,469
Shares Issued 174.99m
Market Cap £19.69m
RiskGrade 307

Minoan Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.87% above the market average45.87% above the market average45.87% above the market average45.87% above the market average45.87% above the market average
29.58% above the sector average29.58% above the sector average29.58% above the sector average29.58% above the sector average29.58% above the sector average
Price Trend
77.87% above the market average77.87% above the market average77.87% above the market average77.87% above the market average77.87% above the market average
79.22% above the sector average79.22% above the sector average79.22% above the sector average79.22% above the sector average79.22% above the sector average
Income Not Available
Growth
0.06% above the market average0.06% above the market average0.06% above the market average0.06% above the market average0.06% above the market average
4.62% below the sector average4.62% below the sector average4.62% below the sector average4.62% below the sector average4.62% below the sector average

Minoan Group Dividends

No dividends found

Trades for 21-Aug-2014

Time Volume / Share Price
12:27 20,000 @ 11.35p
12:12 43,500 @ 11.60p
12:11 21,500 @ 11.65p
12:06 215,000 @ 11.50p
10:35 16,352 @ 12.20p

Minoan Group Key Personnel

Finance Director Barry David Bartman

Top of Page