Blinkx (BLNX)

118.25p
   
  • Change Today:
    -4.25p
  • 52 Week High: 138.50
  • 52 Week Low: 36.25
  • Currency: UK Pounds
  • Shares Issued: 365.52m
  • Volume: 890,760
  • Market Cap: £432.23m
  • RiskGrade: 296
  • Beta: 0.76

Detailed Blinkx Share Price Data

Share Price 118.25p Close 118.25p
Change Today -4.25p Volume 890,760
Percent Change -3.47 % Day High / Low 124.58p / 117.58p
Update Time 18:15:01 Year High / Low 138.50p / 36.25p
Bid 115.00p Last Trade Price 118.75p
Offer 125.00p Last Trade Amount 9,888
Open 122.25p Last Trade Time 17:12:00

Detailed Blinkx Share Price Changes

Period Price Change Percent Change
1 week 113.50p +4.75p +4.19%
1 month 118.25p 0.000p n/a
3 months 84.50p +33.75p +39.94%
6 months 64.00p +54.25p +84.77%
1 year 37.50p +80.75p +215.33%

Additional Share Price Data

Ex-Marker Code n/a NMS 10,000
Ex-Marker Start n/a VWAP 119.76p
Ex-Marker End n/a Beta 0.76

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM 100 3,251.18 +6.26 +0.19%
FTSE AIM 50 3,650.70 +14.93 +0.41%
FTSE AIM All-Share 711.15 +0.81 +0.11%
Software & Computer Services 1,083.13 +12.00 +1.12%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Blinkx Market Data

Currency UK Pounds
Share Price 118.25p
Change Today -4.25p
% Change -3.47 %
52 Week High 138.50
52 Week Low 36.25
Volume 890,760
Shares Issued 365.52m
Market Cap £432.23m
Beta 0.76
RiskGrade 296

Blinkx Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.5% below the market average79.5% below the market average79.5% below the market average79.5% below the market average79.5% below the market average
75.56% below the sector average75.56% below the sector average75.56% below the sector average75.56% below the sector average75.56% below the sector average
Price Trend
71.87% above the market average71.87% above the market average71.87% above the market average71.87% above the market average71.87% above the market average
64.95% above the sector average64.95% above the sector average64.95% above the sector average64.95% above the sector average64.95% above the sector average
Income Not Available
Growth
98.15% above the market average98.15% above the market average98.15% above the market average98.15% above the market average98.15% above the market average
97.87% above the sector average97.87% above the sector average97.87% above the sector average97.87% above the sector average97.87% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Blinkx Dividends

No dividends found

Trades for 19-Jun-2013

Time Volume / Share Price
17:12 9,888 @ 118.75p
17:10 5,400 @ 118.63p
16:56 1,229 @ 118.26p
16:35 43,858 @ 118.25p
16:29 328 @ 118.25p

Blinkx Key Personnel

CEO Suranga Chandratillake
CFO Jonathan Spira
CEO Subhransu (Brian) Mukherjee

Top of Page