Blinkx (BLNX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

70.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 158.00
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 361.11m
  • Volume: 1,040,135
  • Market Cap: £252.78m
  • RiskGrade: 459
  • Beta: 1.57

Detailed Blinkx Share Price Data

Share Price 70.00p Close 70.00p
Change Today 0.25p Volume 1,040,135
Percent Change 0.36 % Day High / Low 71.00p / 68.25p
Update Time 16:51:17 Year High / Low 158.00p / 50.50p
Bid 60.00p Last Trade Price 70.02p
Offer 70.00p Last Trade Amount 1,600
Open 70.00p Last Trade Time 16:51:11

Detailed Blinkx Share Price Changes

Period Price Change Percent Change
1 week 67.00p +3.00p +4.48%
1 month 68.75p +1.25p +1.82%
3 months 145.75p -75.75p -51.97%
6 months 92.25p -22.25p -24.12%
1 year 95.00p -25.00p -26.32%

Additional Share Price Data

Ex-Marker Code n/a NMS 10,000
Ex-Marker Start n/a VWAP 69.49p
Ex-Marker End n/a Beta 1.57

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM 100 3,589.69 -24.60 -0.68%
FTSE AIM 50 3,095.25 -1.10 -0.04%
FTSE AIM All-Share 780.98 -3.64 -0.46%
Software & Computer Services 802.31 -3.99 -0.49%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Blinkx Market Data

Currency UK Pounds
Share Price 70.00p
Change Today 0.25p
% Change 0.36 %
52 Week High 158.00
52 Week Low 50.50
Volume 1,040,135
Shares Issued 361.11m
Market Cap £252.78m
Beta 1.57
RiskGrade 459

Blinkx Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.74% below the market average97.74% below the market average97.74% below the market average97.74% below the market average97.74% below the market average
95.88% below the sector average95.88% below the sector average95.88% below the sector average95.88% below the sector average95.88% below the sector average
Price Trend
11.27% below the market average11.27% below the market average11.27% below the market average11.27% below the market average11.27% below the market average
0.9% below the sector average0.9% below the sector average0.9% below the sector average0.9% below the sector average0.9% below the sector average
Income Not Available
Growth
62.30% above the market average62.30% above the market average62.30% above the market average62.30% above the market average62.30% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Blinkx Dividends

No dividends found

Trades for 07-Feb-2012

Time Volume / Share Price
16:51 1,600 @ 70.02p
16:35 32,708 @ 70.00p
16:29 2,187 @ 69.75p
16:29 2,095 @ 69.75p
16:29 7,128 @ 69.75p

Blinkx Key Personnel

CEO Suranga Chandratillake
CFO Jonathan Spira

Top of Page