Qiao Mobile Communication Co(QXM)

Change Today

Price Up$0.01

Share Price

$4.61

Detailed Qiao Mobile Communication Co Share Price Data

Share Price $4.61 Price Up Close $4.61
Change Today +$0.01 Volume 138,313
Percent Change +0.29% Day High / Low $4.63 / $4.52
Update Time 16:00:41 Year High / Low $14.00 / $4.44
Bid n/a Last Trade Price $4.61
Offer n/a Last Trade Amount 100
Open $4.55 Last Trade Time 16:00:41

Detailed Qiao Mobile Communication Co Share Price Changes

Period Price Change Percent Change
1 week $4.96 -$0.35 -7.06%
1 month $4.97 -$0.36 -7.24%
3 months $6.03 -$1.42 -23.55%
6 months $6.77 -$2.16 -31.91%
1 year $7.83 -$3.22 -41.12%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

QXM Market Data

Currency US Dollars
Share Price $4.61  
Change Today $0.01
52 Week High $14.0
52 Week Low $4.4
Volume 138,313
Beta 0.86
RiskGrade 343

Trades for 05-Sep-2008

Time Volume / Share Price
16:00 100 @ $4.61
15:58 200 @ $4.61
15:52 200 @ $4.59
15:50 100 @ $4.58
15:48 100 @ $4.59

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).