China Pharma Holdings Inc. (CPHI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.35
   
  • Change Today:
    $0.00
  • 52 Week High: $2.68
  • 52 Week Low: $0.33
  • Currency: US Dollars
  • Shares Issued: 43.53m
  • Volume: 31,225
  • Market Cap: $15.23m
  • RiskGrade: 411
  • Beta: 0.31

Detailed China Pharma Holdings Inc. Share Price Data

Share Price $ 0.35 Close $0.35
Change Today $ 0.00 Volume 31,225
Percent Change -0.03 % Day High / Low $0.36 / $0.34
Update Time 16:03:04 Year High / Low $2.68 / $0.33
Bid n/a Last Trade Price $0.35
Offer n/a Last Trade Amount 2,700
Open $0.36 Last Trade Time 16:14:41

Detailed China Pharma Holdings Inc. Share Price Changes

Period Price Change Percent Change
1 week $0.33 +$0.02 +7.50%
1 month $0.55 $-0.20 -35.80%
3 months $0.72 $-0.37 -51.40%
6 months $0.82 $-0.47 -57.33%
1 year $2.55 $-2.20 -86.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CPHI Market Data

Currency US Dollars
Share Price $ 0.35
Change Today $ 0.00
% Change -0.03 %
52 Week High $2.68
52 Week Low $0.33
Volume 31,225
Shares Issued 43.53m
Market Cap $15.23m
Beta 0.31
RiskGrade 411

Trades for 25-May-2012

Time Volume / Share Price
16:14 2,700 @ $0.35
16:14 500 @ $0.35
16:14 300 @ $0.35
16:14 200 @ $0.35
16:14 200 @ $0.35

Top of Page