Geokinetics Inc. (GOK)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.55
   
  • Change Today:
    $-0.09
  • 52 Week High: $9.06
  • 52 Week Low: $0.53
  • Currency: US Dollars
  • Shares Issued: 18.99m
  • Volume: 57,495
  • Market Cap: $10.44m
  • RiskGrade: 744
  • Beta: 1.97

Detailed Geokinetics Inc. Share Price Data

Share Price $ 0.55 Close $0.55
Change Today $ -0.09 Volume 57,495
Percent Change -14.08 % Day High / Low $0.66 / $0.53
Update Time 16:03:03 Year High / Low $9.06 / $0.53
Bid n/a Last Trade Price $0.55
Offer n/a Last Trade Amount 3,995
Open $0.65 Last Trade Time 16:15:15

Detailed Geokinetics Inc. Share Price Changes

Period Price Change Percent Change
1 week $0.79 $-0.24 -30.38%
1 month $1.55 $-1.00 -64.52%
3 months $2.13 $-1.58 -74.18%
6 months $2.25 $-1.70 -75.56%
1 year $8.62 $-8.07 -93.62%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GOK Market Data

Currency US Dollars
Share Price $ 0.55
Change Today $ -0.09
% Change -14.08 %
52 Week High $9.06
52 Week Low $0.53
Volume 57,495
Shares Issued 18.99m
Market Cap $10.44m
Beta 1.97
RiskGrade 744

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:15 3,995 @ $0.55
16:14 100 @ $0.53
16:14 200 @ $0.54
16:13 2,900 @ $0.55
16:13 100 @ $0.55

Top of Page