PetroBakken Energy Ltd. (PBN)

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 12.36
   
  • Change Today:
    $C0.23
  • 52 Week High: $C17.75
  • 52 Week Low: $C6.42
  • Currency: Canadian Dollars
  • Shares Issued: 188.01m
  • Volume: 350,244
  • Market Cap: $C2,322.92m

Detailed PetroBakken Energy Ltd. Share Price Data

Share Price $C 12.36 Close $C12.35
Change Today $C 0.23 Volume 350,244
Percent Change 1.85 % Day High / Low $C12.48 / $C12.25
Update Time 16:00:00 Year High / Low $C17.75 / $C6.42
Bid $C12.34 Last Trade Price $C12.35
Offer $C12.39 Last Trade Amount 600
Open $C12.34 Last Trade Time 16:15:00

Detailed PetroBakken Energy Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C11.12 +$C1.23 +11.06%
1 month $C14.37 $C-2.02 -14.06%
3 months $C16.16 $C-3.81 -23.58%
6 months $C9.18 +$C3.17 +34.53%
1 year $C16.37 $C-4.02 -24.56%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,566.15 -10.32 -0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBN Market Data

Currency Canadian Dollars
Share Price $C 12.36
Change Today $C 0.23
% Change 1.85 %
52 Week High $C17.75
52 Week Low $C6.42
Volume 350,244
Shares Issued 188.01m
Market Cap $C2,322.92m

What The Brokers Say

Strong Buy 11
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 28-May-2012

Time Volume / Share Price
16:15 600 @ $C12.35
16:15 200 @ $C12.35
16:14 100 @ $C12.37
16:14 100 @ $C12.35
16:14 200 @ $C12.34

Top of Page