Modern Water (MWG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

47.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 60.00p
  • 52 Week Low: 38.50p
  • Currency: UK Pounds
  • Shares Issued: 59.51m
  • Volume: 21,226
  • Market Cap: £27.97m
  • RiskGrade: 140
  • Beta: 0.13

Detailed Modern Water Share Price Data

Share Price 47.00p Close 47.50p
Change Today -0.50p Volume 21,226
Percent Change -1.05 % Day High / Low 48.25p / 46.04p
Update Time 16:40:13 Year High / Low 60.00p / 38.50p
Bid 46.00p Last Trade Price 46.30p
Offer 48.00p Last Trade Amount 1,000
Open 47.50p Last Trade Time 15:38:35

Detailed Modern Water Share Price Changes

Period Price Change Percent Change
1 week 49.00p -1.50p -3.06%
1 month 53.00p -5.50p -10.38%
3 months 53.50p -6.00p -11.21%
6 months 52.00p -4.50p -8.65%
1 year 47.00p +0.50p +1.06%

Additional Share Price Data

Ex-Marker Code n/a NMS 2,000
Ex-Marker Start n/a VWAP 46.56p
Ex-Marker End n/a Beta 0.13

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 701.05 +0.90 +0.13%
Gas, Water & Multiutilities 5,072.59 -2.25 -0.04%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Modern Water Market Data

Currency UK Pounds
Share Price 47.00p
Change Today -0.50p
% Change -1.05 %
52 Week High 60.00p
52 Week Low 38.50p
Volume 21,226
Shares Issued 59.51m
Market Cap £27.97m
Beta 0.13
RiskGrade 140

Modern Water Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.64% above the market average5.64% above the market average5.64% above the market average5.64% above the market average5.64% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
20.61% below the market average20.61% below the market average20.61% below the market average20.61% below the market average20.61% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income Not Available
Growth
50.35% above the market average50.35% above the market average50.35% above the market average50.35% above the market average50.35% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average

Modern Water Dividends

No dividends found

Trades for 29-May-2012

Time Volume / Share Price
15:38 1,000 @ 46.30p
14:39 4,700 @ 46.04p
09:49 6,026 @ 46.10p
09:35 5,000 @ 46.15p
09:01 4,500 @ 48.25p

Modern Water Key Personnel

CEO Simon Humphrey

Top of Page