Thermogenesis Corp. (KOOL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.82
   
  • Change Today:
    $0.01
  • 52 Week High: $2.29
  • 52 Week Low: $0.70
  • Currency: US Dollars
  • Shares Issued: 16.41m
  • Volume: 18,200
  • Market Cap: $13.45m
  • RiskGrade: 294
  • Beta: 0.64

Detailed Thermogenesis Corp. Share Price Data

Share Price $ 0.82 Close $0.81
Change Today $ 0.01 Volume 18,200
Percent Change 1.23 % Day High / Low $0.82 / $0.80
Update Time 11:14:10 Year High / Low $2.29 / $0.70
Bid $0.80 Last Trade Price $0.82
Offer $0.85 Last Trade Amount 300
Open $0.80 Last Trade Time 11:09:56

Detailed Thermogenesis Corp. Share Price Changes

Period Price Change Percent Change
1 week $0.85 $-0.04 -4.63%
1 month $0.92 $-0.11 -11.96%
3 months $1.04 $-0.23 -22.12%
6 months $0.90 $-0.09 -10.00%
1 year $2.26 $-1.45 -64.16%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KOOL Market Data

Currency US Dollars
Share Price $ 0.82
Change Today $ 0.01
% Change 1.23 %
52 Week High $2.29
52 Week Low $0.70
Volume 18,200
Shares Issued 16.41m
Market Cap $13.45m
Beta 0.64
RiskGrade 294

Trades for 29-May-2012

Time Volume / Share Price
11:09 300 @ $0.82
10:24 100 @ $0.81
10:22 100 @ $0.81
09:33 6,300 @ $0.80
09:30 11,300 @ $0.80

Top of Page