Imvescor Restaurant Group Inc. (IRG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.78
   
  • Change Today:
    $C0.03
  • 52 Week High: $C1.00
  • 52 Week Low: $C0.22
  • Currency: Canadian Dollars
  • Shares Issued: 41.98m
  • Volume: 95,000
  • Market Cap: $C32.54m

Detailed Imvescor Restaurant Group Inc. Share Price Data

Share Price $C 0.78 Close $C0.75
Change Today $C 0.03 Volume 95,000
Percent Change 3.33 % Day High / Low $C0.80 / $C0.78
Update Time 11:30:03 Year High / Low $C1.00 / $C0.22
Bid $C0.75 Last Trade Price $C0.80
Offer $C0.80 Last Trade Amount 20,000
Open $C0.79 Last Trade Time 10:57:13

Detailed Imvescor Restaurant Group Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.80 $C-0.05 -6.25%
1 month $C0.85 $C-0.10 -11.76%
3 months $C0.90 $C-0.15 -16.67%
6 months $C0.68 +$C0.07 +10.29%
1 year $C1.04 $C-0.29 -27.62%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IRG Market Data

Currency Canadian Dollars
Share Price $C 0.78
Change Today $C 0.03
% Change 3.33 %
52 Week High $C1.00
52 Week Low $C0.22
Volume 95,000
Shares Issued 41.98m
Market Cap $C32.54m

Trades for 29-May-2012

Time Volume / Share Price
10:57 20,000 @ $C0.80
10:56 15,000 @ $C0.80
10:56 15,000 @ $C0.80
10:56 13,500 @ $C0.80
10:56 1,500 @ $C0.80

Top of Page