Tivo Inc. (TIVO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 9.04
   
  • Change Today:
    $-0.13
  • 52 Week High: $12.18
  • 52 Week Low: $7.19
  • Currency: US Dollars
  • Shares Issued: 122.19m
  • Volume: 1,109,063
  • Market Cap: $1,104.69m
  • RiskGrade: 151
  • Beta: 1.26

Latest ShareCast News

US mid-morning: Stocks track the Euro lower

Date: Wednesday 04 Jan 2012

Dow Jones: -0.45% to 12,341

Tivo Inc. ShareCast News

US open: Stocks start lower 04-Jan-2012 ShareCast
US close: Stocks tumble ahead of Bernanke speech 25-Aug-2011 ShareCast
US close: S&P rises for 5th day in a row 04-Mar-2010 ShareCast

Tivo Inc. Newspaper Links

inShare0 ReprintPrint Email Font Resize TiVo... 02-Mar-2011 BayArea.com
Tech Ticker: Texas seeks Google details 17-Feb-2011 BayArea.com
EchoStar's patent case against TiVo going to trial 11-Feb-2011 BayArea.com
Tivo reports wider third-quarter loss on hardware 24-Nov-2010 BayArea.com
TiVo and Roku adding access to $9.99-a-month Hul... 29-Sep-2010 BayArea.com

Tivo Inc. Tips & Analysis

Virgin opens kimono, flashes box 18-Nov-2010 The Register
Virgin Media readies 1TB TiVo set-top for Brits 04-Nov-2010 The Register
Amazon wanting Netflix: Crazy? 14-Jul-2009 LA Times
Microsoft’s Search for a Name Ends With a Bing 29-May-2009 Intl Herald Tribune
Microsoft’s Search for a Name Ends With a Bing 29-May-2009 New York Times

Tivo Inc. News Wires

Investors Are Openly Impressed With 100% Perfect... 13-Jun-2006 Market Wire
(OTC: SOEN) Applauds Proposed $148 Million Feder... 08-Jun-2006 Market Wire
Market Pulse Breaking News Alert for Tuesday, Ap... 18-Apr-2006 Market Wire
Top Stock Newsletter Off to a Sizzling Start in ... 07-Apr-2006 Market Wire
Court Confirms Markman Hearing Date for '672 Pat... 28-Feb-2006 Market Wire

Other Tivo Inc. News

TiVo to Present at the Citi 20th Annual Global E... 30-Dec-2009 PR Newswire
TiVo to Present at the UBS 37th Annual Global Me... 02-Dec-2009 PR Newswire
TiVo Reports Results for the Third Quarter Fisca... 24-Nov-2009 PR Newswire
Innovative Initiative Puts Coors Light in Middle... 17-Nov-2009 PR Newswire
Just in Time for the Gift-Giving Season, TiVo An... 17-Nov-2009 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tivo Inc. Market Data

Currency US Dollars
Share Price $ 9.04
Change Today $ -0.13
% Change -1.41 %
52 Week High $12.18
52 Week Low $7.19
Volume 1,109,063
Shares Issued 122.19m
Market Cap $1,104.69m
Beta 1.26
RiskGrade 151

What The Brokers Say

Strong Buy 8
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-May-2012

Time Volume / Share Price
12:19 200 @ $9.04
12:19 100 @ $9.04
12:19 100 @ $9.05
12:19 100 @ $9.05
12:19 100 @ $9.04

Top of Page