Tivo Inc. (TIVO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 9.04
   
  • Change Today:
    $-0.13
  • 52 Week High: $12.18
  • 52 Week Low: $7.19
  • Currency: US Dollars
  • Shares Issued: 122.19m
  • Volume: 1,109,063
  • Market Cap: $1,104.69m
  • RiskGrade: 151
  • Beta: 1.26

Tivo Inc. Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Tivo Inc. Fundamentals

Fundamentals data is not available for this company.

Tivo Inc. Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Jan-13 230.28 (66.12) (53.08)¢ n/a n/a n/a n/a 0.0%
31-Jan-14 276.12 (19.34) (12.64)¢ n/a n/a n/a n/a 0.0%

Copyright © 2012 FactSet Research Systems Inc. All rights reserved.

Tivo Inc. ShareCast News

US mid-morning: Stocks track the Euro lower 04-Jan-2012 ShareCast
US open: Stocks start lower 04-Jan-2012 ShareCast
US close: Stocks tumble ahead of Bernanke speech 25-Aug-2011 ShareCast

Tivo Inc. Top Newspaper Links

inShare0 ReprintPrint Email Font Resize TiVo... 02-Mar-2011 BayArea.com
Tech Ticker: Texas seeks Google details 17-Feb-2011 BayArea.com
EchoStar's patent case against TiVo going to trial 11-Feb-2011 BayArea.com

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

Tivo Inc. Market Data

Currency US Dollars
Share Price $ 9.04
Change Today $ -0.13
% Change -1.41 %
52 Week High $12.18
52 Week Low $7.19
Volume 1,109,063
Shares Issued 122.19m
Market Cap $1,104.69m
Beta 1.26
RiskGrade 151

What The Brokers Say

Strong Buy 8
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-May-2012

Time Volume / Share Price
12:19 200 @ $9.04
12:19 100 @ $9.04
12:19 100 @ $9.05
12:19 100 @ $9.05
12:19 100 @ $9.04

Top of Page