Tivo Inc. (TIVO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 9.05
   
  • Change Today:
    $-0.12
  • 52 Week High: $12.18
  • 52 Week Low: $7.19
  • Currency: US Dollars
  • Shares Issued: 122.19m
  • Volume: 1,110,663
  • Market Cap: $1,105.79m
  • RiskGrade: 151
  • Beta: 1.26

Detailed Tivo Inc. Share Price Data

Share Price $ 9.05 Close $9.17
Change Today $ -0.12 Volume 1,110,663
Percent Change -1.31 % Day High / Low $9.27 / $9.04
Update Time 12:19:55 Year High / Low $12.18 / $7.19
Bid $9.04 Last Trade Price $9.05
Offer $9.05 Last Trade Amount 100
Open $9.26 Last Trade Time 12:19:55

Detailed Tivo Inc. Share Price Changes

Period Price Change Percent Change
1 week $9.28 $-0.11 -1.19%
1 month $11.01 $-1.84 -16.71%
3 months $11.61 $-2.44 -21.02%
6 months $9.13 +$0.04 +0.44%
1 year $10.16 $-0.99 -9.74%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tivo Inc. Market Data

Currency US Dollars
Share Price $ 9.05
Change Today $ -0.12
% Change -1.31 %
52 Week High $12.18
52 Week Low $7.19
Volume 1,110,663
Shares Issued 122.19m
Market Cap $1,105.79m
Beta 1.26
RiskGrade 151

What The Brokers Say

Strong Buy 8
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-May-2012

Time Volume / Share Price
12:19 100 @ $9.05
12:19 200 @ $9.05
12:19 100 @ $9.05
12:19 100 @ $9.05
12:19 200 @ $9.04

Top of Page