Hi, we've made some changes

Xinhua Winshare(811)

Sector:

Media

Market Cap

$2,792.42m

Change Today

Price Up$0.10

Share Price

$2.46

Detailed Xinhua Winshare Share Price Data

Share Price $2.46 Price Up Close $2.36
Change Today +$0.10 Volume 1,638,000
Percent Change +3.81% Day High / Low $2.46 / $2.40
Update Time 16:10:08 Year High / Low $8.45 / $2.35
Bid $2.44 Last Trade Price $2.46
Offer $2.46 Last Trade Amount 49,000
Open $2.40 Last Trade Time 16:10:08

Detailed Xinhua Winshare Share Price Changes

Period Price Change Percent Change
1 week $2.40 +$0.06 +2.50%
1 month $3.04 -$0.58 -19.08%
3 months $3.15 -$0.69 -21.90%
6 months $5.14 -$2.68 -52.14%
1 year $6.46 -$4.00 -61.92%

Related Market Prices

Index / Sector Value Change Percent Change

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $2.46  
Change Today $0.10
Volume 1,638,000
Shares Issued 1,135.13m
Market Cap $2,792.42m

Xinhua Winshare Dividends

No dividends found

Trades for 09-Jul-2008

Time Volume / Share Price
16:10 49,000 @ $2.46
15:58 10,000 @ $2.45
15:56 36,000 @ $2.43
15:56 15,000 @ $2.43
15:56 9,000 @ $2.41

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).