Chindex International Inc. (CHDX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 9.40
   
  • Change Today:
    $-0.11
  • 52 Week High: $14.99
  • 52 Week Low: $7.76
  • Currency: US Dollars
  • Shares Issued: 15.66m
  • Volume: 26,972
  • Market Cap: $147.18m
  • RiskGrade: 229
  • Beta: 1.68

Detailed Chindex International Inc. Share Price Data

Share Price $ 9.40 Close $9.51
Change Today $ -0.11 Volume 26,972
Percent Change -1.16 % Day High / Low $9.54 / $9.25
Update Time 13:09:11 Year High / Low $14.99 / $7.76
Bid $9.40 Last Trade Price $9.40
Offer $9.43 Last Trade Amount 100
Open $9.25 Last Trade Time 13:09:11

Detailed Chindex International Inc. Share Price Changes

Period Price Change Percent Change
1 week $9.16 +$0.35 +3.82%
1 month $9.87 $-0.36 -3.65%
3 months $9.53 $-0.02 -0.21%
6 months $8.10 +$1.41 +17.41%
1 year $15.02 $-5.51 -36.68%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHDX Market Data

Currency US Dollars
Share Price $ 9.40
Change Today $ -0.11
% Change -1.16 %
52 Week High $14.99
52 Week Low $7.76
Volume 26,972
Shares Issued 15.66m
Market Cap $147.18m
Beta 1.68
RiskGrade 229

Trades for 29-May-2012

Time Volume / Share Price
13:09 100 @ $9.40
13:08 100 @ $9.40
13:08 100 @ $9.40
13:08 100 @ $9.40
13:08 200 @ $9.40

Top of Page