Hi, we've made some changes

Va Software Corporation(LNUX)

Change Today

Price Down-$0.02

Share Price

$1.37

Detailed Va Software Corporation Share Price Data

Share Price $1.37 Price Down Close $1.39
Change Today -$0.02 Volume 184,176
Percent Change -1.44% Day High / Low $1.45 / $1.33
Update Time 17:00:02 Year High / Low $4.13 / $1.31
Bid $1.33 Last Trade Price $1.38
Offer $1.44 Last Trade Amount 5,000
Open $1.40 Last Trade Time 15:59:00

Detailed Va Software Corporation Share Price Changes

Period Price Change Percent Change
1 week $1.45 -$0.07 -4.83%
1 month $1.52 -$0.14 -9.22%
3 months $1.82 -$0.44 -24.18%
6 months $1.65 -$0.27 -16.37%
1 year $4.11 -$2.73 -66.43%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LNUX Market Data

Currency US Dollars
Share Price $1.37  
Change Today -$0.02
52 Week High $4.13
52 Week Low $1.31
Volume 184,176
Beta 1.20
RiskGrade 271

Trades for 23-Jul-2008

Time Volume / Share Price
15:59 5,000 @ $1.38
15:58 100 @ $1.38
15:57 100 @ $1.38
15:56 100 @ $1.38
15:56 100 @ $1.38

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).