Hi, we've made some changes

Valence Technology, Inc.(VLNC)

Change Today

Price Down-$0.21

Share Price

$3.31

Detailed Valence Technology, Inc. Share Price Data

Share Price $3.31 Price Down Close $3.31
Change Today -$0.21 Volume 331,404
Percent Change -5.97% Day High / Low $3.58 / $3.30
Update Time 17:00:03 Year High / Low $4.82 / $1.06
Bid $3.32 Last Trade Price $3.32
Offer $3.34 Last Trade Amount 100
Open $3.52 Last Trade Time 12:59:54

Detailed Valence Technology, Inc. Share Price Changes

Period Price Change Percent Change
1 week $4.24 -$0.93 -21.93%
1 month $4.25 -$0.94 -22.12%
3 months $4.43 -$1.12 -25.28%
6 months $2.10 +$1.21 +57.62%
1 year $1.15 +$2.16 +187.83%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

VLNC Market Data

Currency US Dollars
Share Price $3.31  
Change Today -$0.21
52 Week High $4.82
52 Week Low $1.06
Volume 331,404
Beta 0.98
RiskGrade 606

Trades for 03-Jul-2008

Time Volume / Share Price
12:59 100 @ $3.32
12:59 100 @ $3.33
12:59 100 @ $3.33
12:59 100 @ $3.33
12:59 100 @ $3.33

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).