Hi, we've made some changes

ValueVision Media, Inc(VVTV)

Change Today

Price Down-$0.05

Share Price

$3.05

Detailed ValueVision Media, Inc Share Price Data

Share Price $3.05 Price Down Close $3.05
Change Today -$0.05 Volume 57,783
Percent Change -1.61% Day High / Low $3.09 / $3.03
Update Time 20:00:01 Year High / Low $11.40 / $2.94
Bid $3.05 Last Trade Price $3.05
Offer $3.05 Last Trade Amount 338
Open $3.07 Last Trade Time 16:00:10

Detailed ValueVision Media, Inc Share Price Changes

Period Price Change Percent Change
1 week $3.16 -$0.11 -3.48%
1 month $4.21 -$1.16 -27.55%
3 months $5.41 -$2.36 -43.62%
6 months $5.40 -$2.35 -43.52%
1 year $11.39 -$8.34 -73.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

VVTV Market Data

Currency US Dollars
Share Price $3.05  
Change Today -$0.05
52 Week High $11.40
52 Week Low $2.94
Volume 57,783
Beta 1.72
RiskGrade 405

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 18-Jul-2008

Time Volume / Share Price
16:00 338 @ $3.05
15:58 100 @ $3.09
15:58 100 @ $3.09
15:58 100 @ $3.09
15:55 100 @ $3.08

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).