Wainwright Bank & Trust Company(WAIN)

Change Today

Price Down-$0.16

Share Price

$8.79

Detailed Wainwright Bank & Trust Company Share Price Data

Share Price $8.79 Price Down Close $8.79
Change Today -$0.16 Volume 224
Percent Change -1.81% Day High / Low $8.79 / $8.65
Update Time 16:00:01 Year High / Low $13.64 / $6.61
Bid $7.76 Last Trade Price $8.79
Offer $10.25 Last Trade Amount 124
Open $8.65 Last Trade Time 11:23:03

Detailed Wainwright Bank & Trust Company Share Price Changes

Period Price Change Percent Change
1 week $8.91 -$0.12 -1.37%
1 month $8.58 +$0.21 +2.42%
3 months $10.37 -$1.58 -15.26%
6 months $12.55 -$3.76 -29.98%
1 year $12.79 -$4.01 -31.31%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WAIN Market Data

Currency US Dollars
Share Price $8.79  
Change Today -$0.16
52 Week High $13.6
52 Week Low $6.6
Volume 224
Beta 0.14
RiskGrade 257

Trades for 04-Sep-2008

Time Volume / Share Price
11:23 124 @ $8.79
10:57 100 @ $8.65

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).