Zbb Energy Corp(ZBB)

Change Today

Price Down-$0.10

Share Price

$3.55

Detailed Zbb Energy Corp Share Price Data

Share Price $3.55 Price Down Close $3.60
Change Today -$0.10 Volume 33,940
Percent Change -2.74% Day High / Low $3.60 / $3.50
Update Time 16:00:19 Year High / Low $4.25 / $1.75
Bid n/a Last Trade Price $3.50
Offer n/a Last Trade Amount 200
Open $3.60 Last Trade Time 12:19:00

Detailed Zbb Energy Corp Share Price Changes

Period Price Change Percent Change
1 week $3.80 -$0.20 -5.27%
1 month $3.96 -$0.36 -9.10%
3 months $3.40 +$0.20 +5.87%
6 months $2.60 +$1.00 +38.45%
1 year $3.27 +$0.33 +10.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Zbb Energy Corp Market Data

Currency US Dollars
Share Price $3.55  
Change Today -$0.10
52 Week High $4.2
52 Week Low $1.7
Volume 33,940
RiskGrade 267

Trades for 05-Sep-2008

Time Volume / Share Price
12:19 200 @ $3.50
11:04 800 @ $3.55
10:50 400 @ $3.57
10:14 4,000 @ $3.55
10:12 200 @ $3.55

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).