Thomas Cook Group(TCG)

Sector:

Travel & Leisure

Index:

FTSE 100

Market Cap

£1,681.63m

Change Today

Price Up14.40p (8.34%)

Share Price

187.00p

Detailed Thomas Cook Group Share Price Data

Share Price 187.00p Price Up Close 172.60p
Change Today +14.40p Volume 10,708,117
Percent Change +8.34% Day High / Low 188.30p / 173.80p
Update Time 16:35:13 Year High / Low 318.00p / 166.70p
Bid 187.50p Last Trade Price 187.00p
Offer 187.90p Last Trade Amount 484,847
Open 176.00p Last Trade Time 16:35:13

Detailed Thomas Cook Group Share Price Changes

Period Price Change Percent Change
1 week 204.00p -31.40p -15.39%
1 month 250.75p -78.15p -31.17%
3 months 174.00p -1.40p -0.80%
6 months 296.25p -123.65p -41.74%
1 year 287.00p -114.40p -39.86%

Additional Thomas Cook Group Share Price Data

Ex-Marker Code Ex-Dividend NMS 17,000
Ex-Marker Start 30-Jul-08 VWAP 179.63p
Ex-Marker End 05-Sep-08 Beta 1.03

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 4,383.33 +126.43 +2.97%
FTSE 350 2,269.73 +56.68 +2.56%
FTSE All-Share 2,220.01 +55.38 +2.56%
Travel & Leisure 3,523.23 +115.33 +3.38%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TCG Market Data

Currency UK Pounds
Share Price 187.00p Price Up
Change Today +14.40p
52 Week High 318.00
52 Week Low 166.70
Volume 10,708,117
Shares Issued 899.27m
Market Cap £1,681.63m
Beta 1.03
RiskGrade 330

TCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.74% above the market average81.74% above the market average81.74% above the market average81.74% above the market average81.74% above the market average
75.47% above the sector average75.47% above the sector average75.47% above the sector average75.47% above the sector average75.47% above the sector average
Price Trend
12.91% above the market average12.91% above the market average12.91% above the market average12.91% above the market average12.91% above the market average
27.43% above the sector average27.43% above the sector average27.43% above the sector average27.43% above the sector average27.43% above the sector average
Income
62.34% above the market average62.34% above the market average62.34% above the market average62.34% above the market average62.34% above the market average
43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average
Growth
34.95% above the market average34.95% above the market average34.95% above the market average34.95% above the market average34.95% above the market average
32.67% above the sector average32.67% above the sector average32.67% above the sector average32.67% above the sector average32.67% above the sector average

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 3
Sell 1
Strong Sell 2
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TCG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Jul-08 05-Mar-08
Paid 05-Sep-08 17-Apr-08
Amount 3.25p 7.17¢

Trades for 14-Oct-2008

Time Volume / Share Price
16:35 484,847 @ 187.00p
16:29 185 @ 187.60p
16:29 1,500 @ 187.60p
16:29 9,808 @ 187.20p
16:29 1,124 @ 187.20p

TCG Key Personnel

CFO Jurgen Buser

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).