Thomas Cook Group (TCG)

Sector:

Travel & Leisure

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

158.50p
   
  • Change Today:
    -5.60p
  • 52 Week High: 164.10
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 912.59m
  • Volume: 16,539,573
  • Market Cap: £1,446.46m
  • RiskGrade: 341
  • Beta: 1.58

Detailed Thomas Cook Share Price Data

Share Price 158.50p Close 158.50p
Change Today -5.60p Volume 16,539,573
Percent Change -3.41 % Day High / Low 164.00p / 151.30p
Update Time 04:17:41 Year High / Low 164.10p / 14.25p
Bid 150.00p Last Trade Price 156.07p
Offer 163.00p Last Trade Amount 95,000
Open 164.00p Last Trade Time 14:17:53

Detailed Thomas Cook Share Price Changes

Period Price Change Percent Change
1 week 139.60p +18.90p +13.54%
1 month 117.60p +40.90p +34.78%
3 months 90.25p +68.25p +75.62%
6 months 20.00p +138.50p +692.50%
1 year 17.00p +141.50p +832.35%

Additional Thomas Cook Share Price Data

Ex-Marker Code Ex-Dividend NMS 10,000
Ex-Marker Start 07-Sep-11 VWAP 157.39p
Ex-Marker End 07-Oct-11 Beta 1.58

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 14,693.06 +126.52 +0.87%
FTSE 350 3,619.32 +20.69 +0.57%
FTSE All-Share 3,547.38 +20.05 +0.57%
Travel & Leisure 6,542.16 +34.26 +0.53%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thomas Cook Market Data

Currency UK Pounds
Share Price 158.50p
Change Today -5.60p
% Change -3.41 %
52 Week High 164.10
52 Week Low 14.25
Volume 16,539,573
Shares Issued 912.59m
Market Cap £1,446.46m
Beta 1.58
RiskGrade 341

Thomas Cook Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.74% below the market average77.74% below the market average77.74% below the market average77.74% below the market average77.74% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
81.15% above the market average81.15% above the market average81.15% above the market average81.15% above the market average81.15% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average
Income Not Available
Growth
72.67% below the market average72.67% below the market average72.67% below the market average72.67% below the market average72.67% below the market average
75.38% below the sector average75.38% below the sector average75.38% below the sector average75.38% below the sector average75.38% below the sector average

What The Brokers Say

Strong Buy 9
Buy 2
Neutral 5
Sell 1
Strong Sell 3
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Thomas Cook Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Sep-11 16-Mar-11
Paid 07-Oct-11 07-Apr-11
Amount 3.75p 7.00p

Trades for 17-May-2013

Time Volume / Share Price
14:17 95,000 @ 156.07p
08:03 157,213 @ 155.99p
16:41 286,669 @ 157.60p
16:35 475,458 @ 158.50p
16:29 1,996 @ 158.25p

Thomas Cook Key Personnel

CEO Harriet Green

Top of Page