Thomas Cook Group (TCG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

21.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 151.20p
  • 52 Week Low: 10.20p
  • Currency: UK Pounds
  • Shares Issued: 874.99m
  • Volume: 666,180
  • Market Cap: £190.31m
  • RiskGrade: 537
  • Beta: 1.63

Detailed Thomas Cook Share Price Data

Share Price 21.75p Close 21.50p
Change Today 0.25p Volume 666,180
Percent Change 1.16 % Day High / Low 22.02p / 21.35p
Update Time 10:36:24 Year High / Low 151.20p / 10.20p
Bid 21.50p Last Trade Price 21.75p
Offer 22.00p Last Trade Amount 900
Open 21.50p Last Trade Time 10:36:24

Detailed Thomas Cook Share Price Changes

Period Price Change Percent Change
1 week 17.00p +4.50p +26.47%
1 month 23.00p -1.50p -6.52%
3 months 23.00p -1.50p -6.52%
6 months 21.73p -0.23p -1.06%
1 year 147.60p -126.10p -85.43%

Additional Thomas Cook Share Price Data

Ex-Marker Code Ex-Dividend NMS 60,000
Ex-Marker Start 07-Sep-11 VWAP 21.79p
Ex-Marker End 07-Oct-11 Beta 1.63

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,782.49 +1.15 +0.04%
FTSE Small Cap 2,923.25 +8.49 +0.29%
Travel & Leisure 4,411.91 +15.35 +0.35%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thomas Cook Market Data

Currency UK Pounds
Share Price 21.75p
Change Today 0.25p
% Change 1.16 %
52 Week High 151.20p
52 Week Low 10.20p
Volume 666,180
Shares Issued 874.99m
Market Cap £190.31m
Beta 1.63
RiskGrade 537

Thomas Cook Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.83% above the market average94.83% above the market average94.83% above the market average94.83% above the market average94.83% above the market average
94.12% above the sector average94.12% above the sector average94.12% above the sector average94.12% above the sector average94.12% above the sector average
Price Trend
78.47% below the market average78.47% below the market average78.47% below the market average78.47% below the market average78.47% below the market average
76.32% below the sector average76.32% below the sector average76.32% below the sector average76.32% below the sector average76.32% below the sector average
Income
72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average
58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average
Growth
72.72% below the market average72.72% below the market average72.72% below the market average72.72% below the market average72.72% below the market average
78.79% below the sector average78.79% below the sector average78.79% below the sector average78.79% below the sector average78.79% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 7
Sell 1
Strong Sell 5
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Thomas Cook Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Sep-11 16-Mar-11
Paid 07-Oct-11 07-Apr-11
Amount 3.75p 7.00p

Trades for 29-May-2012

Time Volume / Share Price
10:36 900 @ 21.75p
10:36 100 @ 21.69p
10:30 1,257 @ 21.63p
10:22 4,284 @ 21.61p
10:19 2,672 @ 21.75p

Top of Page