Xata Corp. (XATA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.91
   
  • Change Today:
    $-0.07
  • 52 Week High: $2.14
  • 52 Week Low: $0.91
  • Currency: US Dollars
  • Shares Issued: 10.75m
  • Volume: 4,200
  • Market Cap: $9.80m
  • RiskGrade: 338
  • Beta: 0.39

Detailed Xata Corp. Share Price Data

Share Price $ 0.91 Close $0.98
Change Today $ -0.07 Volume 4,200
Percent Change -7.00 % Day High / Low $1.11 / $0.91
Update Time 13:51:51 Year High / Low $2.14 / $0.91
Bid $0.93 Last Trade Price $0.91
Offer $1.17 Last Trade Amount 100
Open $1.11 Last Trade Time 13:50:50

Detailed Xata Corp. Share Price Changes

Period Price Change Percent Change
1 week $1.15 $-0.17 -14.78%
1 month $1.23 $-0.25 -20.33%
3 months $1.35 $-0.37 -27.41%
6 months $1.40 $-0.42 -30.00%
1 year $1.95 $-0.97 -49.74%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Xata Corp. Market Data

Currency US Dollars
Share Price $ 0.91
Change Today $ -0.07
% Change -7.00 %
52 Week High $2.14
52 Week Low $0.91
Volume 4,200
Shares Issued 10.75m
Market Cap $9.80m
Beta 0.39
RiskGrade 338

Trades for 29-May-2012

Time Volume / Share Price
13:50 100 @ $0.91
13:50 100 @ $0.91
13:50 550 @ $0.91
13:50 200 @ $0.91
13:50 150 @ $0.92

Top of Page