Xeta Technologies, Inc.(XETA)

Change Today

Price Down-$0.30

Share Price

$3.20

Detailed Xeta Technologies, Inc. Share Price Data

Share Price $3.20 Price Down Close $3.20
Change Today -$0.30 Volume 4,388
Percent Change -8.57% Day High / Low $3.34 / $3.20
Update Time 16:04:02 Year High / Low $4.59 / $2.81
Bid $2.33 Last Trade Price $3.20
Offer $4.15 Last Trade Amount 1,370
Open $3.34 Last Trade Time 12:16:03

Detailed Xeta Technologies, Inc. Share Price Changes

Period Price Change Percent Change
1 week $3.29 -$0.09 -2.74%
1 month $3.00 +$0.20 +6.67%
3 months $3.14 +$0.06 +1.78%
6 months $4.22 -$1.02 -24.17%
1 year $3.18 +$0.02 +0.63%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XETA Market Data

Currency US Dollars
Share Price $3.20  
Change Today -$0.30
52 Week High $4.59
52 Week Low $2.81
Volume 4,388
Beta 0.18
RiskGrade 347

Trades for 29-Aug-2008

Time Volume / Share Price
12:16 1,370 @ $3.20
11:08 100 @ $3.26
11:08 100 @ $3.27
11:08 100 @ $3.28
11:08 130 @ $3.30

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).