Nostra Terra Oil & Gas Co (NTOG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 0.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.10p
  • 52 Week Low: 0.37p
  • Currency: UK Pounds
  • Shares Issued: 1,950.10m
  • Volume: 13,509,945
  • Market Cap: £10.73m
  • RiskGrade: 462
  • Beta: 0.82

Detailed Nostra Terra Oil & Gas Co Share Price Data

Share Price 0.55p Close 0.55p
Change Today 0.000p Volume 13,509,945
Percent Change n/a % Day High / Low 0.57p / 0.51p
Update Time 14:01:34 Year High / Low 1.10p / 0.37p
Bid 0.54p Last Trade Price 0.55p
Offer 0.56p Last Trade Amount 202,721
Open 0.55p Last Trade Time 14:01:33

Detailed Nostra Terra Oil & Gas Co Share Price Changes

Period Price Change Percent Change
1 week 0.52p +0.035p +6.80%
1 month 0.44p +0.11p +25.00%
3 months 0.42p +0.13p +30.95%
6 months 0.41p +0.15p +35.80%
1 year 1.09p -0.54p -49.54%

Additional Share Price Data

Ex-Marker Code n/a NMS 500,000
Ex-Marker Start n/a VWAP 0.54p
Ex-Marker End n/a Beta 0.82

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 699.46 -0.69 -0.10%
Oil & Gas Producers 7,637.15 +57.36 +0.76%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NTOG Market Data

Currency UK Pounds
Share Price 0.55p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.10p
52 Week Low 0.37p
Volume 13,509,945
Shares Issued 1,950.10m
Market Cap £10.73m
Beta 0.82
RiskGrade 462

NTOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.03% below the market average47.03% below the market average47.03% below the market average47.03% below the market average47.03% below the market average
54% below the sector average54% below the sector average54% below the sector average54% below the sector average54% below the sector average
Price Trend
11.44% below the market average11.44% below the market average11.44% below the market average11.44% below the market average11.44% below the market average
12.28% above the sector average12.28% above the sector average12.28% above the sector average12.28% above the sector average12.28% above the sector average
Income Not Available
Growth
66.76% above the market average66.76% above the market average66.76% above the market average66.76% above the market average66.76% above the market average
65.79% above the sector average65.79% above the sector average65.79% above the sector average65.79% above the sector average65.79% above the sector average

NTOG Dividends

No dividends found

Trades for 29-May-2012

Time Volume / Share Price
14:01 202,721 @ 0.55p
13:59 90,484 @ 0.54p
13:55 650,000 @ 0.54p
13:53 230,349 @ 0.54p
13:41 200,000 @ 0.55p

NTOG Key Personnel

COO Alden McCall
CEO Matthew B. Lofgran

Top of Page