R H Energy Ltd.(CL7)

Change Today

Price Up$0.01 (3.23%)

Share Price

$0.16

Detailed R H Energy Ltd. Share Price Data

Share Price $0.16 Price Up Close $0.16
Change Today +$0.01 Volume 325,000
Percent Change +3.23% Day High / Low $0.17 / $0.13
Update Time 17:05:03 Year High / Low $0.73 / $0.13
Bid $0.13 Last Trade Price $0.16
Offer $0.17 Last Trade Amount 18,000
Open $0.13 Last Trade Time 17:10:03

Detailed R H Energy Ltd. Share Price Changes

Period Price Change Percent Change
1 week $0.18 -$0.02 -8.57%
1 month $0.18 -$0.02 -8.57%
3 months $0.19 -$0.03 -13.51%
6 months $0.22 -$0.06 -27.27%
1 year $0.71 -$0.55 -77.62%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.16  
Change Today $0.01
Volume 325,000

Trades for 10-Oct-2008

Time Volume / Share Price
17:10 18,000 @ $0.16
17:04 1,000 @ $0.17
17:04 35,000 @ $0.16
17:04 14,000 @ $0.14
17:04 10,000 @ $0.14

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).