China Biologic Products Inc (CBPO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 8.13
   
  • Change Today:
    $0.23
  • 52 Week High: $16.10
  • 52 Week Low: $5.97
  • Currency: US Dollars
  • Shares Issued: 25.60m
  • Volume: 1,813
  • Market Cap: $208.14m
  • RiskGrade: 294
  • Beta: 0.37

Detailed China Biologic Products Inc Share Price Data

Share Price $ 8.13 Close $8.13
Change Today $ 0.23 Volume 1,813
Percent Change 2.91 % Day High / Low $8.19 / $8.01
Update Time 16:04:22 Year High / Low $16.10 / $5.97
Bid $7.38 Last Trade Price $8.13
Offer $9.16 Last Trade Amount 100
Open $8.01 Last Trade Time 16:00:00

Detailed China Biologic Products Inc Share Price Changes

Period Price Change Percent Change
1 week $8.20 $-0.07 -0.85%
1 month $9.23 $-1.10 -11.92%
3 months $9.88 $-1.75 -17.71%
6 months $7.31 +$0.82 +11.22%
1 year $16.10 $-7.97 -49.50%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBPO Market Data

Currency US Dollars
Share Price $ 8.13
Change Today $ 0.23
% Change 2.91 %
52 Week High $16.10
52 Week Low $5.97
Volume 1,813
Shares Issued 25.60m
Market Cap $208.14m
Beta 0.37
RiskGrade 294

Trades for 29-May-2012

Time Volume / Share Price
16:00 100 @ $8.13
15:50 200 @ $8.19
15:40 100 @ $8.11
15:16 100 @ $8.19
14:38 100 @ $8.09

Top of Page