Camden National Corp. (CAC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 32.49
   
  • Change Today:
    $0.28
  • 52 Week High: $37.25
  • 52 Week Low: $25.19
  • Currency: US Dollars
  • Shares Issued: 7.68m
  • Volume: 5,016
  • Market Cap: $249.67m
  • RiskGrade: 183
  • Beta: 1.44

Detailed Camden National Corp. Share Price Data

Share Price $ 32.49 Close $32.49
Change Today $ 0.28 Volume 5,016
Percent Change 0.87 % Day High / Low $32.52 / $32.01
Update Time 16:04:41 Year High / Low $37.25 / $25.19
Bid $31.44 Last Trade Price $32.49
Offer $32.74 Last Trade Amount 1,461
Open $32.50 Last Trade Time 16:00:00

Detailed Camden National Corp. Share Price Changes

Period Price Change Percent Change
1 week $32.07 +$0.42 +1.31%
1 month $34.32 $-1.83 -5.33%
3 months $35.35 $-2.86 -8.09%
6 months $27.65 +$4.84 +17.50%
1 year $31.99 +$0.50 +1.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAC Market Data

Currency US Dollars
Share Price $ 32.49
Change Today $ 0.28
% Change 0.87 %
52 Week High $37.25
52 Week Low $25.19
Volume 5,016
Shares Issued 7.68m
Market Cap $249.67m
Beta 1.44
RiskGrade 183

Trades for 29-May-2012

Time Volume / Share Price
16:00 1,461 @ $32.49
15:55 100 @ $32.52
14:39 100 @ $32.26
14:39 100 @ $32.26
14:39 100 @ $32.26

Top of Page