Daxor Cp(DXR)

Change Today

Price Down-$0.18

Share Price

$18.32

Detailed Daxor Cp Share Price Data

Share Price $18.32 Price Down Close $18.35
Change Today -$0.18 Volume 4,586
Percent Change -0.97% Day High / Low $18.36 / $18.10
Update Time 15:17:07 Year High / Low $18.53 / $9.51
Bid n/a Last Trade Price $18.32
Offer n/a Last Trade Amount 100
Open $18.30 Last Trade Time 11:16:53

Detailed Daxor Cp Share Price Changes

Period Price Change Percent Change
1 week $18.53 -$0.18 -0.97%
1 month $17.35 +$1.00 +5.76%
3 months $17.25 +$1.10 +6.38%
6 months $10.26 +$8.09 +78.85%
1 year $17.00 +$1.35 +7.94%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Daxor Cp Market Data

Currency US Dollars
Share Price $18.32  
Change Today -$0.18
52 Week High $18.5
52 Week Low $9.5
Volume 4,586
Beta 0.25
RiskGrade 129

Trades for 05-Sep-2008

Time Volume / Share Price
11:16 100 @ $18.32
11:08 900 @ $18.34
10:39 100 @ $18.30

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).