Eastern Co (EML)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 19.50
   
  • Change Today:
    $0.25
  • 52 Week High: $20.61
  • 52 Week Low: $15.80
  • Currency: US Dollars
  • Shares Issued: 6.17m
  • Volume: 240
  • Market Cap: $120.28m
  • RiskGrade: 157
  • Beta: 0.12

Detailed Eastern Co Share Price Data

Share Price $ 19.50 Close $19.25
Change Today $ 0.25 Volume 240
Percent Change 1.30 % Day High / Low $19.50 / $19.50
Update Time 12:20:43 Year High / Low $20.61 / $15.80
Bid $19.19 Last Trade Price $19.50
Offer $19.50 Last Trade Amount 100
Open $19.50 Last Trade Time 12:18:46

Detailed Eastern Co Share Price Changes

Period Price Change Percent Change
1 week $19.40 $-0.15 -0.77%
1 month $19.70 $-0.45 -2.28%
3 months $19.47 $-0.22 -1.13%
6 months $18.41 +$0.84 +4.56%
1 year $19.75 $-0.50 -2.53%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eastern Co Market Data

Currency US Dollars
Share Price $ 19.50
Change Today $ 0.25
% Change 1.30 %
52 Week High $20.61
52 Week Low $15.80
Volume 240
Shares Issued 6.17m
Market Cap $120.28m
Beta 0.12
RiskGrade 157

Trades for 09-Feb-2012

Time Volume / Share Price
12:18 100 @ $19.50
10:04 140 @ $19.50

Top of Page