Hi, we've made some changes

Eastern Co(EML)

Change Today

Price Down-$0.10

Share Price

$15.10

Detailed Eastern Co Share Price Data

Share Price $15.10 Price Down Close $15.10
Change Today -$0.10 Volume 4
Percent Change -0.66% Day High / Low $15.30 / $15.10
Update Time 12:50:30 Year High / Low $28.88 / $15.15
Bid n/a Last Trade Price $15.10
Offer n/a Last Trade Amount 1
Open $15.30 Last Trade Time 12:50:30

Detailed Eastern Co Share Price Changes

Period Price Change Percent Change
1 week $15.70 -$0.60 -3.82%
1 month $16.31 -$1.21 -7.42%
3 months $16.05 -$0.95 -5.92%
6 months $17.70 -$2.60 -14.69%
1 year $28.35 -$13.25 -46.74%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eastern Co Market Data

Currency US Dollars
Share Price $15.10  
Change Today -$0.10
52 Week High $28.88
52 Week Low $15.15
Volume 4
Beta 0.09
RiskGrade 141

Trades for 03-Jul-2008

Time Volume / Share Price
12:50 1 @ $15.10

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).