Goldfield Corp. (GV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.50
   
  • Change Today:
    $0.02
  • 52 Week High: $1.60
  • 52 Week Low: $0.24
  • Currency: US Dollars
  • Shares Issued: 25.45m
  • Volume: 150,142
  • Market Cap: $38.18m
  • RiskGrade: 599
  • Beta: 0.17

Detailed Goldfield Corp. Share Price Data

Share Price $ 1.50 Close $1.50
Change Today $ 0.02 Volume 150,142
Percent Change 1.35 % Day High / Low $1.53 / $1.46
Update Time 16:02:19 Year High / Low $1.60 / $0.24
Bid n/a Last Trade Price $1.50
Offer n/a Last Trade Amount 200
Open $1.46 Last Trade Time 16:17:19

Detailed Goldfield Corp. Share Price Changes

Period Price Change Percent Change
1 week $1.45 +$0.05 +3.45%
1 month $1.18 +$0.32 +27.12%
3 months $0.46 +$1.04 +226.23%
6 months $0.26 +$1.24 +476.70%
1 year $0.41 +$1.09 +263.64%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goldfield Corp. Market Data

Currency US Dollars
Share Price $ 1.50
Change Today $ 0.02
% Change 1.35 %
52 Week High $1.60
52 Week Low $0.24
Volume 150,142
Shares Issued 25.45m
Market Cap $38.18m
Beta 0.17
RiskGrade 599

Trades for 29-May-2012

Time Volume / Share Price
16:17 200 @ $1.50
16:13 300 @ $1.50
16:12 4,400 @ $1.51
16:12 1,500 @ $1.51
16:11 100 @ $1.51

Top of Page