Grupo Simec S.A.B. de C.V. (SIM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 9.17
   
  • Change Today:
    $0.16
  • 52 Week High: $10.16
  • 52 Week Low: $5.75
  • Currency: US Dollars
  • Volume: 13,502
  • RiskGrade: 174
  • Beta: 1.21

Detailed Grupo Simec S.A.B. de C.V. Share Price Data

Share Price $ 9.17 Close $9.17
Change Today $ 0.16 Volume 13,502
Percent Change 1.78 % Day High / Low $9.23 / $9.02
Update Time 16:01:00 Year High / Low $10.16 / $5.75
Bid n/a Last Trade Price $9.17
Offer n/a Last Trade Amount 100
Open $9.23 Last Trade Time 15:55:13

Detailed Grupo Simec S.A.B. de C.V. Share Price Changes

Period Price Change Percent Change
1 week $9.16 +$0.01 +0.11%
1 month $9.17 $0.00 n/a
3 months $8.11 +$1.06 +13.07%
6 months $6.39 +$2.78 +43.51%
1 year $8.00 +$1.17 +14.62%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIM Market Data

Currency US Dollars
Share Price $ 9.17
Change Today $ 0.16
% Change 1.78 %
52 Week High $10.16
52 Week Low $5.75
Volume 13,502
Beta 1.21
RiskGrade 174

Trades for 29-May-2012

Time Volume / Share Price
15:55 100 @ $9.17
15:51 100 @ $9.16
15:50 166 @ $9.13
15:29 100 @ $9.15
15:25 100 @ $9.14

Top of Page