Xinergy Ltd. (XRG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.43
   
  • Change Today:
    $C0.10
  • 52 Week High: $C4.96
  • 52 Week Low: $C1.33
  • Currency: Canadian Dollars
  • Shares Issued: 43.88m
  • Volume: 57,700
  • Market Cap: $C62.52m

Detailed Xinergy Ltd. Share Price Data

Share Price $C 1.43 Close $C1.33
Change Today $C 0.10 Volume 57,700
Percent Change 7.14 % Day High / Low $C1.52 / $C1.33
Update Time 13:32:40 Year High / Low $C4.96 / $C1.33
Bid $C1.40 Last Trade Price $C1.40
Offer $C1.45 Last Trade Amount 1,500
Open $C1.46 Last Trade Time 13:46:54

Detailed Xinergy Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C1.71 $C-0.38 -22.22%
1 month $C2.49 $C-1.16 -46.59%
3 months $C2.38 $C-1.05 -44.12%
6 months $C3.00 $C-1.67 -55.67%
1 year $C4.22 $C-2.89 -68.48%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Xinergy Ltd. Market Data

Currency Canadian Dollars
Share Price $C 1.43
Change Today $C 0.10
% Change 7.14 %
52 Week High $C4.96
52 Week Low $C1.33
Volume 57,700
Shares Issued 43.88m
Market Cap $C62.52m

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-May-2012

Time Volume / Share Price
13:46 1,500 @ $C1.40
13:46 600 @ $C1.41
13:46 400 @ $C1.42
13:46 1,500 @ $C1.43
12:25 500 @ $C1.50

Top of Page