Vanoil Energy Ltd. (VEL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.18
   
  • Change Today:
    $C0.08
  • 52 Week High: $C1.18
  • 52 Week Low: $C0.32
  • Currency: Canadian Dollars
  • Shares Issued: 43.35m
  • Volume: 44,516
  • Market Cap: $C51.15m

Detailed Vanoil Energy Ltd. Share Price Data

Share Price $C 1.18 Close $C1.10
Change Today $C 0.08 Volume 44,516
Percent Change 7.27 % Day High / Low $C1.18 / $C1.10
Update Time 13:40:48 Year High / Low $C1.18 / $C0.32
Bid $C1.17 Last Trade Price $C1.18
Offer $C1.19 Last Trade Amount 700
Open $C1.10 Last Trade Time 13:39:57

Detailed Vanoil Energy Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.92 +$C0.26 +28.26%
1 month $C0.85 +$C0.33 +38.82%
3 months $C0.52 +$C0.66 +126.92%
6 months $C0.33 +$C0.85 +257.58%
1 year $C0.88 +$C0.30 +34.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VEL Market Data

Currency Canadian Dollars
Share Price $C 1.18
Change Today $C 0.08
% Change 7.27 %
52 Week High $C1.18
52 Week Low $C0.32
Volume 44,516
Shares Issued 43.35m
Market Cap $C51.15m

Trades for 29-May-2012

Time Volume / Share Price
13:39 700 @ $C1.18
13:39 2,000 @ $C1.18
13:29 1,400 @ $C1.18
13:23 4,800 @ $C1.17
12:58 1,000 @ $C1.16

Top of Page