Northeast Bancorp (NBN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 8.59
   
  • Change Today:
    $0.09
  • 52 Week High: $14.69
  • 52 Week Low: $8.00
  • Currency: US Dollars
  • Shares Issued: 10.19m
  • Volume: 24,666
  • Market Cap: $87.52m
  • RiskGrade: 354
  • Beta: 0.40

Detailed Northeast Bancorp Share Price Data

Share Price $ 8.59 Close $8.50
Change Today $ 0.09 Volume 24,666
Percent Change 1.06 % Day High / Low $8.60 / $8.48
Update Time 13:11:42 Year High / Low $14.69 / $8.00
Bid $8.54 Last Trade Price $8.59
Offer $8.60 Last Trade Amount 100
Open $8.50 Last Trade Time 13:06:46

Detailed Northeast Bancorp Share Price Changes

Period Price Change Percent Change
1 week $8.00 +$0.50 +6.25%
1 month $10.65 $-2.15 -20.19%
3 months $13.35 $-4.85 -36.33%
6 months $12.66 $-4.16 -32.86%
1 year $14.18 $-5.68 -40.06%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NBN Market Data

Currency US Dollars
Share Price $ 8.59
Change Today $ 0.09
% Change 1.06 %
52 Week High $14.69
52 Week Low $8.00
Volume 24,666
Shares Issued 10.19m
Market Cap $87.52m
Beta 0.40
RiskGrade 354

Trades for 29-May-2012

Time Volume / Share Price
13:06 100 @ $8.59
13:06 100 @ $8.60
13:06 100 @ $8.60
13:06 100 @ $8.59
13:04 100 @ $8.60

Top of Page