Hi, we've made some changes

On2 Technologies Inc(ONT)

Change Today

Price Up$0.04

Share Price

$0.55

Detailed On2 Technologies Inc Share Price Data

Share Price $0.55 Price Up Close $0.55
Change Today +$0.04 Volume 50,475
Percent Change +7.84% Day High / Low $0.55 / $0.50
Update Time 13:15:05 Year High / Low $2.99 / $0.51
Bid n/a Last Trade Price $0.52
Offer n/a Last Trade Amount 2,305
Open $0.53 Last Trade Time 12:55:51

Detailed On2 Technologies Inc Share Price Changes

Period Price Change Percent Change
1 week $0.75 -$0.20 -26.67%
1 month $0.77 -$0.22 -28.57%
3 months $0.91 -$0.36 -39.56%
6 months $0.90 -$0.35 -38.89%
1 year $3.01 -$2.46 -81.73%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ONT Market Data

Currency US Dollars
Share Price $0.55  
Change Today $0.04
52 Week High $2.99
52 Week Low $0.51
Volume 50,475
Beta 1.25
RiskGrade 474

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 03-Jul-2008

Time Volume / Share Price
12:55 2,305 @ $0.52
12:51 1 @ $0.51
12:50 1 @ $0.51
12:50 1 @ $0.51
12:45 1 @ $0.51

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).