BlackRock iShares Advantaged US High Yield Bond Index Fund (CAD-Hedge) (CHB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 20.07
   
  • Change Today:
    $C-0.08
  • 52 Week High: $C21.21
  • 52 Week Low: $C18.13
  • Currency: Canadian Dollars
  • Shares Issued: 17.56m
  • Volume: 22,776
  • Market Cap: $C352.34m

Detailed BlackRock iShares Advantaged US High Yield Bond Index Fund (CAD-Hedge) Share Price Data

Share Price $C 20.07 Close $C20.14
Change Today $C -0.08 Volume 22,776
Percent Change -0.37 % Day High / Low $C20.10 / $C20.01
Update Time 14:14:55 Year High / Low $C21.21 / $C18.13
Bid $C20.04 Last Trade Price $C20.05
Offer $C20.09 Last Trade Amount 200
Open $C20.03 Last Trade Time 14:04:13

Detailed BlackRock iShares Advantaged US High Yield Bond Index Fund (CAD-Hedge) Share Price Changes

Period Price Change Percent Change
1 week $C19.98 +$C0.16 +0.80%
1 month $C20.44 $C-0.30 -1.47%
3 months $C20.67 $C-0.53 -2.56%
6 months $C18.97 +$C1.17 +6.17%
1 year $C21.15 $C-1.01 -4.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CHB Market Data

Currency Canadian Dollars
Share Price $C 20.07
Change Today $C -0.08
% Change -0.37 %
52 Week High $C21.21
52 Week Low $C18.13
Volume 22,776
Shares Issued 17.56m
Market Cap $C352.34m

Trades for 29-May-2012

Time Volume / Share Price
14:04 200 @ $C20.05
14:03 1,900 @ $C20.03
14:00 300 @ $C20.05
14:00 1,000 @ $C20.05
12:48 500 @ $C20.04

Top of Page