Sepura (SEPU)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

67.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 67.10p
  • 52 Week Low: 46.75p
  • Currency: UK Pounds
  • Shares Issued: 137.32m
  • Volume: 33,378
  • Market Cap: £92.00m
  • RiskGrade: 137
  • Beta: 0.28

Detailed Sepura Share Price Data

Share Price 67.00p Close 66.25p
Change Today 0.75p Volume 33,378
Percent Change 1.13 % Day High / Low 67.10p / 66.10p
Update Time 14:35:23 Year High / Low 67.10p / 46.75p
Bid 66.00p Last Trade Price 66.70p
Offer 66.75p Last Trade Amount 3,938
Open 67.00p Last Trade Time 14:30:16

Detailed Sepura Share Price Changes

Period Price Change Percent Change
1 week 63.63p +2.63p +4.13%
1 month 58.00p +8.25p +14.22%
3 months 54.00p +12.25p +22.69%
6 months 48.13p +18.13p +37.66%
1 year 57.00p +9.25p +16.23%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 5,000
Ex-Marker Start 30-Nov-11 VWAP 66.72p
Ex-Marker End 05-Jan-12 Beta 0.28

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,796.21 +14.87 +0.53%
FTSE Small Cap 2,924.63 +9.87 +0.34%
techMARK 1,949.44 +9.66 +0.50%
techMARK 100 2,177.63 +18.49 +0.86%
Technology Hardware & Equipment 682.12 +5.79 +0.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sepura Market Data

Currency UK Pounds
Share Price 67.00p
Change Today 0.75p
% Change 1.13 %
52 Week High 67.10p
52 Week Low 46.75p
Volume 33,378
Shares Issued 137.32m
Market Cap £92.00m
Beta 0.28
RiskGrade 137

Sepura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.64% below the market average8.64% below the market average8.64% below the market average8.64% below the market average8.64% below the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Price Trend
85.70% above the market average85.70% above the market average85.70% above the market average85.70% above the market average85.70% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average
Income
18.09% below the market average18.09% below the market average18.09% below the market average18.09% below the market average18.09% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
97.44% below the market average97.44% below the market average97.44% below the market average97.44% below the market average97.44% below the market average
93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average

Sepura Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Nov-11 13-Jul-11
Paid 05-Jan-12 12-Aug-11
Amount 0.48p 0.91p

Trades for 29-May-2012

Time Volume / Share Price
14:30 3,938 @ 66.70p
14:00 1,500 @ 67.00p
13:07 5,000 @ 66.67p
13:03 2,193 @ 66.94p
10:04 2,000 @ 67.00p

Sepura Key Personnel

CEO Gordon Watling
Chair John Hughes

Top of Page