Sprott Physical Gold Trust Units (PHY.U)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 13.49
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C16.61
  • 52 Week Low: $C13.00
  • Currency: Canadian Dollars
  • Shares Issued: 168.92m
  • Volume: 9,870
  • Market Cap: $C2,278.75m

Detailed Sprott Physical Gold Trust Units Share Price Data

Share Price $C 13.49 Close $C13.50
Change Today $C -0.01 Volume 9,870
Percent Change -0.07 % Day High / Low $C13.51 / $C13.45
Update Time 10:51:24 Year High / Low $C16.61 / $C13.00
Bid $C13.48 Last Trade Price $C13.49
Offer $C13.50 Last Trade Amount 100
Open $C13.50 Last Trade Time 10:47:22

Detailed Sprott Physical Gold Trust Units Share Price Changes

Period Price Change Percent Change
1 week $C13.66 $C-0.16 -1.17%
1 month $C14.13 $C-0.63 -4.46%
3 months $C15.40 $C-1.90 -12.34%
6 months $C14.92 $C-1.42 -9.52%
1 year $C13.36 +$C0.14 +1.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHY.U Market Data

Currency Canadian Dollars
Share Price $C 13.49
Change Today $C -0.01
% Change -0.07 %
52 Week High $C16.61
52 Week Low $C13.00
Volume 9,870
Shares Issued 168.92m
Market Cap $C2,278.75m

Trades for 29-May-2012

Time Volume / Share Price
10:47 100 @ $C13.49
10:47 200 @ $C13.49
10:47 100 @ $C13.48
10:47 300 @ $C13.48
10:47 200 @ $C13.48

Top of Page