Carphone Warehouse Group (CPW)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

130.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 440.25p
  • 52 Week Low: 120.25p
  • Currency: UK Pounds
  • Shares Issued: 472.75m
  • Volume: 574,918
  • Market Cap: £614.58m
  • RiskGrade: 155
  • Beta: 1.09

Detailed Carphone Warehouse Group Share Price Data

Share Price 130.00p Close 130.00p
Change Today 0.25p Volume 574,918
Percent Change 0.19 % Day High / Low 131.25p / 129.50p
Update Time 16:35:23 Year High / Low 440.25p / 120.25p
Bid 129.75p Last Trade Price 130.00p
Offer 205.00p Last Trade Amount 23,172
Open 130.00p Last Trade Time 16:35:23

Detailed Carphone Warehouse Group Share Price Changes

Period Price Change Percent Change
1 week 133.00p -3.00p -2.26%
1 month 130.25p -0.25p -0.19%
3 months 170.50p -40.50p -23.75%
6 months 319.50p -189.50p -59.31%
1 year 386.25p -256.25p -66.34%

Additional Share Price Data

Ex-Marker Code Ex-Repayment of Capital NMS 5,000
Ex-Marker Start 30-Jan-12 VWAP 130.03p
Ex-Marker End 13-Feb-12 Beta 1.09

Related Market Prices

Index / Sector Value Change Percent Change
Fixed Line Telecommunications 2,400.91 +17.74 +0.74%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CPW Market Data

Currency UK Pounds
Share Price 130.00p
Change Today 0.25p
% Change 0.19 %
52 Week High 440.25p
52 Week Low 120.25p
Volume 574,918
Shares Issued 472.75m
Market Cap £614.58m
Beta 1.09
RiskGrade 155

CPW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.12% above the market average69.12% above the market average69.12% above the market average69.12% above the market average69.12% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
85.19% below the market average85.19% below the market average85.19% below the market average85.19% below the market average85.19% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
37.61% above the market average37.61% above the market average37.61% above the market average37.61% above the market average37.61% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Growth
43.21% below the market average43.21% below the market average43.21% below the market average43.21% below the market average43.21% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CPW Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Nov-11 06-Jul-11
Paid 16-Dec-11 05-Aug-11
Amount 1.75p 5.00p

Trades for 29-May-2012

Time Volume / Share Price
16:35 23,172 @ 130.00p
16:28 424 @ 130.50p
16:28 408 @ 130.50p
16:25 148 @ 130.00p
16:25 30 @ 130.00p

CPW Key Personnel

Chair Charles W Dunstone
CEO Roger W Taylor
CFO Nigel Langstaff

Top of Page