China Lodging Grp Ltd Ads (HTHT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 11.78
   
  • Change Today:
    $0.72
  • 52 Week High: $19.12
  • 52 Week Low: $10.97
  • Currency: US Dollars
  • Volume: 179,962
  • RiskGrade: 197
  • Beta: 0.91

Detailed China Lodging Grp Ltd Ads Share Price Data

Share Price $ 11.78 Close $11.78
Change Today $ 0.72 Volume 179,962
Percent Change 6.51 % Day High / Low $11.90 / $10.97
Update Time 06:42:16 Year High / Low $19.12 / $10.97
Bid $9.48 Last Trade Price $11.78
Offer $12.98 Last Trade Amount 3,073
Open $10.97 Last Trade Time 16:00:00

Detailed China Lodging Grp Ltd Ads Share Price Changes

Period Price Change Percent Change
1 week $11.93 $-0.15 -1.26%
1 month $12.74 $-0.96 -7.54%
3 months $15.05 $-3.27 -21.73%
6 months $13.58 $-1.80 -13.25%
1 year $19.11 $-7.33 -38.36%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HTHT Market Data

Currency US Dollars
Share Price $ 11.78
Change Today $ 0.72
% Change 6.51 %
52 Week High $19.12
52 Week Low $10.97
Volume 179,962
Beta 0.91
RiskGrade 197

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 3,073 @ $11.78
15:59 137 @ $11.80
15:59 200 @ $11.80
15:59 100 @ $11.81
15:59 100 @ $11.81

Top of Page