BlackRock iShares Canadian Financial Monthly Income Fund (FIE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 6.17
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C7.19
  • 52 Week Low: $C5.90
  • Currency: Canadian Dollars
  • Shares Issued: 7.67m
  • Volume: 34,182
  • Market Cap: $C47.34m

Detailed BlackRock iShares Canadian Financial Monthly Income Fund Share Price Data

Share Price $C 6.17 Close $C6.17
Change Today $C -0.03 Volume 34,182
Percent Change -0.48 % Day High / Low $C6.21 / $C6.15
Update Time 15:51:42 Year High / Low $C7.19 / $C5.90
Bid $C6.40 Last Trade Price $C6.15
Offer $C6.40 Last Trade Amount 200
Open $C6.21 Last Trade Time 15:09:35

Detailed BlackRock iShares Canadian Financial Monthly Income Fund Share Price Changes

Period Price Change Percent Change
1 week $C6.20 $C-0.03 -0.40%
1 month $C6.55 $C-0.38 -5.80%
3 months $C6.48 $C-0.31 -4.78%
6 months $C5.96 +$C0.21 +3.52%
1 year $C7.18 $C-1.01 -14.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FIE Market Data

Currency Canadian Dollars
Share Price $C 6.17
Change Today $C -0.03
% Change -0.48 %
52 Week High $C7.19
52 Week Low $C5.90
Volume 34,182
Shares Issued 7.67m
Market Cap $C47.34m

Trades for 28-May-2012

Time Volume / Share Price
15:09 200 @ $C6.15
15:09 300 @ $C6.16
15:09 500 @ $C6.16
15:09 16,000 @ $C6.17
15:09 100 @ $C6.17

Top of Page