American Express Platinum Cashback Card:
| Share Price |
7.50p  |
Close |
7.50p |
| Change Today |
-1.00p |
Volume |
6,368,057 |
| Percent Change |
-11.76% |
Day High / Low |
9.00p / 7.50p |
| Update Time |
16:31:35 |
Year High / Low |
207.50p / 7.50p |
| Bid |
7.00p |
Last Trade Price |
8.00p |
| Offer |
9.25p |
Last Trade Amount |
5,000 |
| Open |
9.00p |
Last Trade Time |
16:04:18 |
| 1 week |
8.00p |
-0.50p |
-6.25% |
| 1 month |
15.75p |
-8.25p |
-52.38% |
| 3 months |
25.25p |
-17.75p |
-70.30% |
| 6 months |
47.00p |
-39.50p |
-84.04% |
| 1 year |
198.00p |
-190.50p |
-96.21% |
| Ex-Marker Code |
|
NMS |
7,000 |
| Ex-Marker Start |
08-Dec-06 |
VWAP |
8.35p |
| Ex-Marker End |
08-Dec-06 |
Beta |
0.42 |
| Currency |
UK Pounds |
| Share Price |
7.50p  |
| Change Today |
-1.00p |
| 52 Week High |
207.50 |
| 52 Week Low |
7.50 |
| Volume |
6,368,057 |
| Shares Issued |
90.15m |
| Market Cap |
£6.76m |
| Beta |
0.42 |
| RiskGrade |
810 |
| Strong Buy |
1 |
| Buy |
0 |
| Neutral |
0 |
| Sell |
0 |
| Strong Sell |
0 |
| Total |
1 |
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
| 16:04 |
5,000 @ 8.00p |
| 16:03 |
100,000 @ 8.00p |
| 16:01 |
6,057 @ 8.00p |
| 14:42 |
50,000 @ 9.00p |
| 14:42 |
1,000 @ 9.00p |
| CFO |
Tony Lynch |
| Finance Director |
Wim de Pauw |
Please wait, loading...