American Express Platinum Cashback Card:

Artilium (ARTA)

Sector:

Software & Computer Services

Index:

FTSE AIM All-Share

Market Cap

£6.76m

Change Today

Price Down-1.00p (-11.76%)

Share Price

7.50p

Detailed Artilium Share Price Data

Share Price 7.50p Price Down Close 7.50p
Change Today -1.00p Volume 6,368,057
Percent Change -11.76% Day High / Low 9.00p / 7.50p
Update Time 16:31:35 Year High / Low 207.50p / 7.50p
Bid 7.00p Last Trade Price 8.00p
Offer 9.25p Last Trade Amount 5,000
Open 9.00p Last Trade Time 16:04:18

Detailed Artilium Share Price Changes

Period Price Change Percent Change
1 week 8.00p -0.50p -6.25%
1 month 15.75p -8.25p -52.38%
3 months 25.25p -17.75p -70.30%
6 months 47.00p -39.50p -84.04%
1 year 198.00p -190.50p -96.21%

Additional Artilium Share Price Data

Ex-Marker Code NMS 7,000
Ex-Marker Start 08-Dec-06 VWAP 8.35p
Ex-Marker End 08-Dec-06 Beta 0.42

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 385.94 +0.79 +0.21%
Software & Computer Services 325.55 -5.62 -1.70%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Artilium Market Data

Currency UK Pounds
Share Price 7.50p Price Down
Change Today -1.00p
52 Week High 207.50
52 Week Low 7.50
Volume 6,368,057
Shares Issued 90.15m
Market Cap £6.76m
Beta 0.42
RiskGrade 810

Artilium Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.76% above the market average12.76% above the market average12.76% above the market average12.76% above the market average12.76% above the market average
32.37% above the sector average32.37% above the sector average32.37% above the sector average32.37% above the sector average32.37% above the sector average
Price Trend
95.43% below the market average95.43% below the market average95.43% below the market average95.43% below the market average95.43% below the market average
97.3% below the sector average97.3% below the sector average97.3% below the sector average97.3% below the sector average97.3% below the sector average
Income Not Available
Growth
30.68% above the market average30.68% above the market average30.68% above the market average30.68% above the market average30.68% above the market average
29.58% above the sector average29.58% above the sector average29.58% above the sector average29.58% above the sector average29.58% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Artilium Dividends

No dividends found

Trades for 04-Dec-2008

Time Volume / Share Price
16:04 5,000 @ 8.00p
16:03 100,000 @ 8.00p
16:01 6,057 @ 8.00p
14:42 50,000 @ 9.00p
14:42 1,000 @ 9.00p

Artilium Key Personnel

CFO Tony Lynch
Finance Director Wim de Pauw

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).