W H Ireland Group (WHI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

75.25p
   
  • Change Today:
    -1.25p
  • 52 Week High: 77.50
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 23.21m
  • Volume: 39,838
  • Market Cap: £17.47m
  • RiskGrade: 171
  • Beta: 0.18

Detailed W H Ireland Group Share Price Data

Share Price 75.25p Close 75.25p
Change Today -1.25p Volume 39,838
Percent Change -1.63 % Day High / Low 77.50p / 74.30p
Update Time 16:36:57 Year High / Low 77.50p / 45.00p
Bid 74.00p Last Trade Price 74.30p
Offer 76.50p Last Trade Amount 4,605
Open 76.50p Last Trade Time 15:37:00

Detailed W H Ireland Group Share Price Changes

Period Price Change Percent Change
1 week 71.00p +4.25p +5.99%
1 month 63.50p +11.75p +18.50%
3 months 54.00p +21.25p +39.35%
6 months 70.00p +5.25p +7.50%
1 year 53.50p +21.75p +40.65%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 27-Aug-08 VWAP 76.45p
Ex-Marker End 10-Oct-08 Beta 0.18

Related Market Prices

Index / Sector Value Change Percent Change
Financial Services 5,062.55 -11.57 -0.23%
FTSE AIM All-Share 780.98 -3.64 -0.46%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WHI Market Data

Currency UK Pounds
Share Price 75.25p
Change Today -1.25p
% Change -1.63 %
52 Week High 77.50
52 Week Low 45.00
Volume 39,838
Shares Issued 23.21m
Market Cap £17.47m
Beta 0.18
RiskGrade 171

WHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.1% below the market average5.1% below the market average5.1% below the market average5.1% below the market average5.1% below the market average
15.86% below the sector average15.86% below the sector average15.86% below the sector average15.86% below the sector average15.86% below the sector average
Price Trend
84.03% above the market average84.03% above the market average84.03% above the market average84.03% above the market average84.03% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average
Income Not Available
Growth
57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average
64.63% below the sector average64.63% below the sector average64.63% below the sector average64.63% below the sector average64.63% below the sector average

WHI Dividends

No dividends found

Trades for 07-Feb-2012

Time Volume / Share Price
15:37 4,605 @ 74.30p
13:54 5,000 @ 77.00p
13:27 5,000 @ 76.10p
12:18 15,384 @ 76.50p
13:15 6,451 @ 77.50p

WHI Key Personnel

CEO Christopher Paul Compton
Finance Director Alan Mark Kershaw

Top of Page