Sponsored by Digital Look Events

W H Ireland(WHI)

Sector:

General Financial

Index:

FTSE AIM All-Share

Market Cap

£19.22m

Change Today

Price Up1.00p

Share Price

111.00p

Detailed W H Ireland Share Price Data

Share Price 111.00p Price Up Close 111.00p
Change Today +1.00p Volume 16,536
Percent Change +0.91% Day High / Low 111.00p / 110.00p
Update Time 11:47:21 Year High / Low 194.00p / 102.50p
Bid 107.00p Last Trade Price 113.00p
Offer 115.00p Last Trade Amount 9,000
Open 110.00p Last Trade Time 11:45:07

Detailed W H Ireland Share Price Changes

Period Price Change Percent Change
1 week 109.50p +1.50p +1.37%
1 month 102.50p +8.50p +8.29%
3 months 122.50p -11.50p -9.39%
6 months 167.50p -56.50p -33.73%
1 year 138.50p -27.50p -19.86%

Additional W H Ireland Share Price Data

Ex-Marker Code Ex-Dividend NMS 500
Ex-Marker Start 05-Mar-08 VWAP 0.000p
Ex-Marker End 25-Apr-08 Beta 0.08

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 1,028.80 +5.50 +0.54%
General Financial 7,463.50 +144.60 +1.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

W H Ireland Market Data

Currency UK Pounds
Share Price 111.00p Price Up
Change Today +1.00p
52 Week High 194.00p
52 Week Low 102.50p
Volume 16,536
Shares Issued 17.32m
Market Cap £19.22m
Beta 0.08
RiskGrade 234

W H Ireland Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.49% below the market average4.49% below the market average4.49% below the market average4.49% below the market average4.49% below the market average
13.42% below the sector average13.42% below the sector average13.42% below the sector average13.42% below the sector average13.42% below the sector average
Price Trend
38.01% below the market average38.01% below the market average38.01% below the market average38.01% below the market average38.01% below the market average
20.77% below the sector average20.77% below the sector average20.77% below the sector average20.77% below the sector average20.77% below the sector average
Income
48.26% above the market average48.26% above the market average48.26% above the market average48.26% above the market average48.26% above the market average
29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average
Growth
26.38% below the market average26.38% below the market average26.38% below the market average26.38% below the market average26.38% below the market average
70.62% below the sector average70.62% below the sector average70.62% below the sector average70.62% below the sector average70.62% below the sector average

W H Ireland Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Mar-08 08-Aug-07
Paid 25-Apr-08 28-Sep-07
Amount 3.00p 2.00p

Trades for 16-May-2008

Time Volume / Share Price
11:45 9,000 @ 113.00p
11:45 4,585 @ 113.00p
11:45 9,000 @ 113.00p
08:33 1,500 @ 107.66p
08:21 451 @ 110.90p

W H Ireland Key Personnel

CEO Wilfrid L (Laurie) Beevers