W H Ireland Group (WHI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

77.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 102.00p
  • 52 Week Low: 49.50p
  • Currency: UK Pounds
  • Shares Issued: 23.61m
  • Volume: 52,629
  • Market Cap: £18.18m
  • RiskGrade: 161
  • Beta: 0.24

Detailed W H Ireland Group Share Price Data

Share Price 77.00p Close 77.00p
Change Today -6.00p Volume 52,629
Percent Change -7.23 % Day High / Low 83.00p / 73.00p
Update Time 16:41:21 Year High / Low 102.00p / 49.50p
Bid 75.00p Last Trade Price 75.00p
Offer 78.00p Last Trade Amount 10,000
Open 82.50p Last Trade Time 15:17:02

Detailed W H Ireland Group Share Price Changes

Period Price Change Percent Change
1 week 84.50p -7.50p -8.88%
1 month 96.00p -19.00p -19.79%
3 months 78.00p -1.00p -1.28%
6 months 52.50p +24.50p +46.67%
1 year 61.00p +16.00p +26.23%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,100
Ex-Marker Start 27-Aug-08 VWAP 76.86p
Ex-Marker End 10-Oct-08 Beta 0.24

Related Market Prices

Index / Sector Value Change Percent Change
Financial Services 4,516.33 +70.38 +1.58%
FTSE AIM All-Share 701.05 +0.90 +0.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WHI Market Data

Currency UK Pounds
Share Price 77.00p
Change Today -6.00p
% Change -7.23 %
52 Week High 102.00p
52 Week Low 49.50p
Volume 52,629
Shares Issued 23.61m
Market Cap £18.18m
Beta 0.24
RiskGrade 161

WHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.01% above the market average66.01% above the market average66.01% above the market average66.01% above the market average66.01% above the market average
56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average
Price Trend
94.62% above the market average94.62% above the market average94.62% above the market average94.62% above the market average94.62% above the market average
96.51% above the sector average96.51% above the sector average96.51% above the sector average96.51% above the sector average96.51% above the sector average
Income Not Available
Growth
63.67% above the market average63.67% above the market average63.67% above the market average63.67% above the market average63.67% above the market average
55.24% above the sector average55.24% above the sector average55.24% above the sector average55.24% above the sector average55.24% above the sector average

WHI Dividends

No dividends found

Trades for 29-May-2012

Time Volume / Share Price
15:17 10,000 @ 75.00p
15:07 5,000 @ 76.00p
15:07 11,000 @ 77.00p
14:47 2,500 @ 73.00p
14:44 2,500 @ 75.00p

WHI Key Personnel

CEO Christopher Paul Compton
Finance Director Alan Mark Kershaw

Top of Page