Revolution Resources Corp. (RV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.16
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.71
  • 52 Week Low: $C0.16
  • Currency: Canadian Dollars
  • Shares Issued: 89.74m
  • Volume: 40,500
  • Market Cap: $C14.58m

Detailed Revolution Resources Corp. Share Price Data

Share Price $C 0.16 Close $C0.16
Change Today $C 0.00 Volume 40,500
Percent Change 1.56 % Day High / Low $C0.17 / $C0.16
Update Time 15:40:00 Year High / Low $C0.71 / $C0.16
Bid $C0.16 Last Trade Price $C0.17
Offer $C0.17 Last Trade Amount 3,000
Open $C0.17 Last Trade Time 12:29:22

Detailed Revolution Resources Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.18 $C-0.02 -11.11%
1 month $C0.22 $C-0.06 -25.58%
3 months $C0.35 $C-0.19 -54.29%
6 months $C0.40 $C-0.24 -60.00%
1 year $C0.71 $C-0.55 -77.46%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RV Market Data

Currency Canadian Dollars
Share Price $C 0.16
Change Today $C 0.00
% Change 1.56 %
52 Week High $C0.71
52 Week Low $C0.16
Volume 40,500
Shares Issued 89.74m
Market Cap $C14.58m

Trades for 29-May-2012

Time Volume / Share Price
12:29 3,000 @ $C0.17
12:29 500 @ $C0.17
12:29 1,000 @ $C0.17
12:29 18,000 @ $C0.17
12:29 500 @ $C0.17

Top of Page