Sgx Resources Inc. (SXR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.31
   
  • Change Today:
    $C0.03
  • 52 Week High: $C0.81
  • 52 Week Low: $C0.17
  • Currency: Canadian Dollars
  • Shares Issued: 92.39m
  • Volume: 20,500
  • Market Cap: $C28.64m

Detailed Sgx Resources Inc. Share Price Data

Share Price $C 0.31 Close $C0.29
Change Today $C 0.03 Volume 20,500
Percent Change 8.77 % Day High / Low $C0.32 / $C0.29
Update Time 15:55:14 Year High / Low $C0.81 / $C0.17
Bid $C0.30 Last Trade Price $C0.31
Offer $C0.31 Last Trade Amount 1,500
Open $C0.29 Last Trade Time 16:10:11

Detailed Sgx Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.30 +$C0.01 +3.33%
1 month $C0.36 $C-0.05 -13.89%
3 months $C0.54 $C-0.23 -42.59%
6 months $C0.24 +$C0.08 +31.91%
1 year $C0.29 +$C0.02 +6.90%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SXR Market Data

Currency Canadian Dollars
Share Price $C 0.31
Change Today $C 0.03
% Change 8.77 %
52 Week High $C0.81
52 Week Low $C0.17
Volume 20,500
Shares Issued 92.39m
Market Cap $C28.64m

Trades for 29-May-2012

Time Volume / Share Price
16:10 1,500 @ $C0.31
14:34 1,500 @ $C0.32
14:34 2,000 @ $C0.32
14:34 5,000 @ $C0.31
14:34 4,000 @ $C0.30

Top of Page